Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.75 | 6.65 | 5.36 | 6.35 | 1.62 Million |
| 05 Jan, 2022 | 5.61 | 6.28 | 5.61 | 5.8 | 1.5 Million |
| 04 Jan, 2022 | 5.65 | 5.88 | 5.3 | 5.76 | 2.75 Million |
| 03 Jan, 2022 | 4.9 | 5.36 | 4.81 | 5.14 | 750.81 Thousand |
| 31 Dec, 2021 | 4.92 | 5.07 | 4.82 | 4.87 | 187.05 Thousand |
| 30 Dec, 2021 | 4.82 | 5.05 | 4.71 | 4.98 | 386.92 Thousand |
| 29 Dec, 2021 | 4.58 | 4.84 | 4.27 | 4.77 | 450.4 Thousand |
| 28 Dec, 2021 | 4.55 | 4.67 | 4.42 | 4.52 | 190.15 Thousand |
| 27 Dec, 2021 | 4.7 | 4.75 | 4.56 | 4.58 | 239.31 Thousand |
| 23 Dec, 2021 | 4.44 | 4.74 | 4.39 | 4.67 | 273.17 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX