Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.35 | 4.45 | 4.28 | 4.41 | 196.3 Thousand |
| 07 Dec, 2021 | 4.03 | 4.42 | 4.0 | 4.32 | 381 Thousand |
| 06 Dec, 2021 | 4.07 | 4.09 | 3.86 | 4.01 | 414.24 Thousand |
| 03 Dec, 2021 | 4.01 | 4.08 | 3.82 | 4.04 | 394.76 Thousand |
| 02 Dec, 2021 | 4.14 | 4.14 | 3.88 | 4.0 | 542.61 Thousand |
| 01 Dec, 2021 | 4.19 | 4.3 | 4.06 | 4.13 | 365.32 Thousand |
| 30 Nov, 2021 | 3.99 | 4.17 | 3.88 | 4.15 | 283.77 Thousand |
| 29 Nov, 2021 | 4.14 | 4.16 | 3.97 | 4.03 | 168.24 Thousand |
| 26 Nov, 2021 | 4.07 | 4.17 | 4.01 | 4.11 | 160.95 Thousand |
| 24 Nov, 2021 | 3.8 | 4.25 | 3.76 | 4.18 | 328.17 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX