Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.16 | 4.22 | 3.95 | 4.0 | 655.24 Thousand |
| 08 Nov, 2021 | 4.34 | 4.39 | 3.78 | 4.3 | 3.76 Million |
| 05 Nov, 2021 | 4.34 | 4.39 | 3.96 | 4.13 | 805.43 Thousand |
| 04 Nov, 2021 | 4.41 | 4.5 | 4.14 | 4.31 | 1.21 Million |
| 03 Nov, 2021 | 3.93 | 4.49 | 3.88 | 4.32 | 1.88 Million |
| 02 Nov, 2021 | 3.88 | 3.97 | 3.78 | 3.92 | 445.05 Thousand |
| 01 Nov, 2021 | 3.71 | 3.9 | 3.7 | 3.82 | 382.08 Thousand |
| 29 Oct, 2021 | 3.77 | 3.85 | 3.58 | 3.75 | 377.7 Thousand |
| 28 Oct, 2021 | 3.61 | 3.83 | 3.6 | 3.77 | 281.23 Thousand |
| 27 Oct, 2021 | 3.65 | 3.7 | 3.56 | 3.58 | 123.05 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX