Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.56 | 3.69 | 3.51 | 3.65 | 170.93 Thousand |
| 25 Oct, 2021 | 3.64 | 3.65 | 3.52 | 3.59 | 214.43 Thousand |
| 22 Oct, 2021 | 3.68 | 3.75 | 3.36 | 3.59 | 344.13 Thousand |
| 21 Oct, 2021 | 3.59 | 3.75 | 3.5 | 3.72 | 282.67 Thousand |
| 20 Oct, 2021 | 3.48 | 3.64 | 3.43 | 3.59 | 226.85 Thousand |
| 19 Oct, 2021 | 3.65 | 3.65 | 3.38 | 3.49 | 315 Thousand |
| 18 Oct, 2021 | 3.52 | 3.67 | 3.34 | 3.52 | 1.05 Million |
| 15 Oct, 2021 | 3.29 | 3.35 | 3.15 | 3.2 | 250.49 Thousand |
| 14 Oct, 2021 | 3.32 | 3.46 | 3.21 | 3.26 | 297.58 Thousand |
| 13 Oct, 2021 | 3.12 | 3.34 | 3.12 | 3.27 | 349.23 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX