Liquidia Technologies Inc (LQDA)

USD 27.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 4.06 4.13 3.81 3.82 1.13 Million
22 Nov, 2021 4.26 4.35 3.95 4.08 780.38 Thousand
19 Nov, 2021 4.6 4.81 4.24 4.26 642.24 Thousand
18 Nov, 2021 4.72 4.78 4.52 4.62 621.74 Thousand
17 Nov, 2021 4.79 4.94 4.52 4.64 825.11 Thousand
16 Nov, 2021 4.82 5.04 4.76 4.81 465.85 Thousand
15 Nov, 2021 5.09 5.4 4.81 4.86 1.54 Million
12 Nov, 2021 5.06 5.17 4.7 4.99 982.55 Thousand
11 Nov, 2021 4.55 5.28 4.48 5.17 2.99 Million
10 Nov, 2021 3.98 4.31 3.97 4.23 1.03 Million