Liquidia Technologies Inc (LQDA)
USD 27.98
(-3.02%)
USD 27.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 5.49 | 5.62 | 5.41 | 5.44 | 320.17 Thousand |
| 06 Oct, 2022 | 5.58 | 5.67 | 5.47 | 5.54 | 300.93 Thousand |
| 05 Oct, 2022 | 5.65 | 5.74 | 5.45 | 5.58 | 313.89 Thousand |
| 04 Oct, 2022 | 5.61 | 5.82 | 5.56 | 5.72 | 496.71 Thousand |
| 03 Oct, 2022 | 5.46 | 5.61 | 5.39 | 5.52 | 534.35 Thousand |
| 30 Sep, 2022 | 5.28 | 5.55 | 5.26 | 5.44 | 667.43 Thousand |
| 29 Sep, 2022 | 5.49 | 5.49 | 5.14 | 5.3 | 551.66 Thousand |
| 28 Sep, 2022 | 5.49 | 5.61 | 5.35 | 5.53 | 605.77 Thousand |
| 27 Sep, 2022 | 5.41 | 5.6 | 5.33 | 5.46 | 622.76 Thousand |
| 26 Sep, 2022 | 5.2 | 5.51 | 5.2 | 5.32 | 899.3 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX