Liquidia Technologies Inc (LQDA)
USD 27.98
(-3.02%)
USD 27.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 5.17 | 5.35 | 4.97 | 5.28 | 919.56 Thousand |
| 22 Sep, 2022 | 5.34 | 5.35 | 5.16 | 5.27 | 489.96 Thousand |
| 21 Sep, 2022 | 5.62 | 5.62 | 5.27 | 5.33 | 488.59 Thousand |
| 20 Sep, 2022 | 5.7 | 5.79 | 5.56 | 5.62 | 800.1 Thousand |
| 19 Sep, 2022 | 5.82 | 5.9 | 5.46 | 5.71 | 1.6 Million |
| 16 Sep, 2022 | 5.87 | 6.0 | 5.72 | 5.99 | 1.1 Million |
| 15 Sep, 2022 | 6.07 | 6.13 | 5.87 | 5.95 | 860.41 Thousand |
| 14 Sep, 2022 | 5.89 | 6.0 | 5.81 | 5.93 | 488.15 Thousand |
| 13 Sep, 2022 | 5.8 | 6.15 | 5.8 | 5.91 | 572.19 Thousand |
| 12 Sep, 2022 | 6.12 | 6.19 | 5.77 | 5.95 | 857.85 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX