Liquidia Technologies Inc (LQDA)
USD 28.85
(-1.37%)
USD 28.85
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 5.14 | 5.22 | 5.01 | 5.09 | 662.05 Thousand |
| 19 Oct, 2022 | 5.25 | 5.3 | 5.04 | 5.14 | 419.02 Thousand |
| 18 Oct, 2022 | 5.52 | 5.63 | 5.27 | 5.29 | 674.18 Thousand |
| 17 Oct, 2022 | 5.41 | 5.65 | 5.37 | 5.5 | 459.56 Thousand |
| 14 Oct, 2022 | 5.53 | 5.56 | 5.16 | 5.33 | 398.13 Thousand |
| 13 Oct, 2022 | 5.3 | 5.59 | 5.22 | 5.55 | 481.69 Thousand |
| 12 Oct, 2022 | 5.43 | 5.44 | 5.28 | 5.37 | 380.03 Thousand |
| 11 Oct, 2022 | 5.27 | 5.43 | 5.15 | 5.42 | 359.6 Thousand |
| 10 Oct, 2022 | 5.44 | 5.44 | 5.18 | 5.28 | 431.78 Thousand |
| 07 Oct, 2022 | 5.49 | 5.62 | 5.41 | 5.44 | 320.17 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX