Liquidia Technologies Inc (LQDA)
USD 28.85
(-1.37%)
USD 28.85
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 4.96 | 5.17 | 4.92 | 5.12 | 241.55 Thousand |
| 02 Nov, 2022 | 5.12 | 5.31 | 4.94 | 4.99 | 544.89 Thousand |
| 01 Nov, 2022 | 4.98 | 5.27 | 4.95 | 5.18 | 509.99 Thousand |
| 31 Oct, 2022 | 4.99 | 5.11 | 4.78 | 4.89 | 578.55 Thousand |
| 28 Oct, 2022 | 4.8 | 5.12 | 4.73 | 5.06 | 547.32 Thousand |
| 27 Oct, 2022 | 5.07 | 5.07 | 4.41 | 4.84 | 1.22 Million |
| 26 Oct, 2022 | 4.92 | 5.23 | 4.8 | 5.02 | 680.53 Thousand |
| 25 Oct, 2022 | 4.73 | 5.06 | 4.7 | 4.93 | 358.29 Thousand |
| 24 Oct, 2022 | 4.9 | 4.9 | 4.35 | 4.75 | 672.55 Thousand |
| 21 Oct, 2022 | 5.12 | 5.12 | 4.75 | 4.9 | 663.81 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX