Liquidia Technologies Inc (LQDA)
USD 27.98
(-3.02%)
USD 27.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 5.47 | 5.49 | 5.06 | 5.18 | 451.49 Thousand |
| 02 Dec, 2022 | 5.28 | 5.6 | 5.21 | 5.49 | 566.62 Thousand |
| 01 Dec, 2022 | 5.05 | 5.37 | 4.97 | 5.31 | 945.79 Thousand |
| 30 Nov, 2022 | 4.86 | 5.02 | 4.82 | 5.02 | 397.13 Thousand |
| 29 Nov, 2022 | 4.88 | 4.93 | 4.73 | 4.84 | 309.68 Thousand |
| 28 Nov, 2022 | 5.0 | 5.06 | 4.81 | 4.88 | 303.98 Thousand |
| 25 Nov, 2022 | 4.91 | 5.01 | 4.82 | 4.99 | 119.16 Thousand |
| 23 Nov, 2022 | 4.79 | 4.97 | 4.79 | 4.89 | 248.3 Thousand |
| 22 Nov, 2022 | 4.75 | 4.89 | 4.62 | 4.8 | 388.31 Thousand |
| 21 Nov, 2022 | 4.7 | 4.82 | 4.59 | 4.77 | 287.57 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX