Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.35 | 7.35 | 7.12 | 7.3 | 211.42 Thousand |
| 03 Mar, 2023 | 7.18 | 7.44 | 6.91 | 7.34 | 239.69 Thousand |
| 02 Mar, 2023 | 7.32 | 7.43 | 7.17 | 7.18 | 414.73 Thousand |
| 01 Mar, 2023 | 7.58 | 7.64 | 7.4 | 7.43 | 274.31 Thousand |
| 28 Feb, 2023 | 7.58 | 7.79 | 7.51 | 7.57 | 239.27 Thousand |
| 27 Feb, 2023 | 7.52 | 7.62 | 7.42 | 7.56 | 241.31 Thousand |
| 24 Feb, 2023 | 7.59 | 7.63 | 7.38 | 7.48 | 305.76 Thousand |
| 23 Feb, 2023 | 7.5 | 7.77 | 7.33 | 7.63 | 334.87 Thousand |
| 22 Feb, 2023 | 7.42 | 7.54 | 7.37 | 7.48 | 336.21 Thousand |
| 21 Feb, 2023 | 7.73 | 7.83 | 7.33 | 7.45 | 439.05 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX