Liquidia Technologies Inc (LQDA)
USD 27.8
(-0.75%)
USD 27.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.12 | 6.19 | 5.77 | 5.95 | 857.85 Thousand |
| 09 Sep, 2022 | 6.14 | 6.37 | 5.92 | 6.09 | 1.32 Million |
| 08 Sep, 2022 | 6.0 | 6.29 | 5.87 | 6.13 | 1.26 Million |
| 07 Sep, 2022 | 5.72 | 5.82 | 5.5 | 5.79 | 1.53 Million |
| 06 Sep, 2022 | 5.74 | 5.79 | 5.46 | 5.62 | 1.7 Million |
| 02 Sep, 2022 | 5.1 | 5.98 | 5.03 | 5.86 | 6.37 Million |
| 01 Sep, 2022 | 5.1 | 5.48 | 4.06 | 4.86 | 10.86 Million |
| 31 Aug, 2022 | 5.5 | 7.72 | 5.07 | 5.77 | 13.04 Million |
| 30 Aug, 2022 | 7.71 | 7.84 | 4.99 | 5.38 | 7.9 Million |
| 29 Aug, 2022 | 7.39 | 7.97 | 7.22 | 7.73 | 1.08 Million |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX