Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.39 | 3.91 | 3.26 | 3.88 | 77.6 Thousand |
| 04 Sep, 2019 | 3.42 | 3.79 | 3.34 | 3.39 | 115.47 Thousand |
| 03 Sep, 2019 | 3.67 | 3.95 | 3.25 | 3.29 | 342.67 Thousand |
| 30 Aug, 2019 | 4.61 | 4.62 | 3.98 | 4.06 | 77.43 Thousand |
| 29 Aug, 2019 | 4.7 | 4.96 | 4.45 | 4.52 | 32.65 Thousand |
| 28 Aug, 2019 | 4.57 | 5.35 | 4.57 | 4.69 | 45.39 Thousand |
| 27 Aug, 2019 | 5.56 | 5.57 | 4.52 | 4.55 | 157.58 Thousand |
| 26 Aug, 2019 | 5.25 | 5.55 | 5.17 | 5.52 | 40.98 Thousand |
| 23 Aug, 2019 | 5.61 | 5.7 | 5.12 | 5.17 | 124.13 Thousand |
| 22 Aug, 2019 | 5.68 | 6.28 | 5.38 | 5.66 | 126.16 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX