Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.64 | 6.82 | 6.33 | 6.67 | 21.71 Thousand |
| 06 Aug, 2019 | 6.12 | 6.8 | 5.99 | 6.76 | 51.57 Thousand |
| 05 Aug, 2019 | 6.31 | 6.46 | 5.82 | 5.91 | 34.98 Thousand |
| 02 Aug, 2019 | 6.94 | 7.28 | 6.27 | 6.35 | 27.07 Thousand |
| 01 Aug, 2019 | 7.31 | 7.61 | 6.68 | 6.8 | 38.46 Thousand |
| 31 Jul, 2019 | 7.44 | 7.61 | 7.3 | 7.31 | 22.42 Thousand |
| 30 Jul, 2019 | 7.46 | 7.59 | 7.37 | 7.43 | 17.36 Thousand |
| 29 Jul, 2019 | 7.37 | 7.75 | 7.3 | 7.39 | 20.73 Thousand |
| 26 Jul, 2019 | 7.34 | 7.48 | 7.26 | 7.36 | 20.49 Thousand |
| 25 Jul, 2019 | 7.9 | 7.9 | 7.29 | 7.42 | 38.52 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX