Liquidia Technologies Inc (LQDA)

USD 27.72

(5.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 8.99 9.02 8.01 8.47 326.42 Thousand
18 Apr, 2019 8.96 9.01 8.33 9.01 242.4 Thousand
17 Apr, 2019 9.68 9.68 8.72 8.96 164.77 Thousand
16 Apr, 2019 9.87 10.0 9.5 9.66 220.72 Thousand
15 Apr, 2019 10.16 10.16 9.42 9.89 104.74 Thousand
12 Apr, 2019 10.24 10.45 9.8 10.19 150.97 Thousand
11 Apr, 2019 10.04 10.44 9.8 10.18 137.57 Thousand
10 Apr, 2019 10.37 10.55 9.75 10.03 165.64 Thousand
09 Apr, 2019 10.91 11.01 10.25 10.33 94.44 Thousand
08 Apr, 2019 10.93 11.45 10.53 10.97 58.96 Thousand