Liquidia Technologies Inc (LQDA)
USD 27.72
(5.6%)
USD 27.72
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 9.24 | 9.65 | 8.98 | 9.56 | 44.24 Thousand |
| 03 May, 2019 | 8.86 | 9.39 | 8.6 | 9.39 | 72.04 Thousand |
| 02 May, 2019 | 9.04 | 9.15 | 8.02 | 8.85 | 175.53 Thousand |
| 01 May, 2019 | 9.46 | 9.68 | 9.0 | 9.68 | 62.11 Thousand |
| 30 Apr, 2019 | 9.17 | 9.85 | 9.17 | 9.51 | 73.81 Thousand |
| 29 Apr, 2019 | 8.77 | 9.55 | 8.68 | 9.17 | 76.49 Thousand |
| 26 Apr, 2019 | 9.26 | 9.72 | 8.67 | 8.77 | 96.37 Thousand |
| 25 Apr, 2019 | 8.15 | 9.33 | 8.15 | 9.26 | 130.57 Thousand |
| 24 Apr, 2019 | 8.07 | 8.85 | 8.01 | 8.17 | 221.89 Thousand |
| 23 Apr, 2019 | 8.48 | 8.5 | 8.06 | 8.2 | 141.08 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX