USD 27.11
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2019 | 9.83 | 9.95 | 9.37 | 9.53 | 33.48 Thousand |
04 Jun, 2019 | 10.05 | 10.18 | 9.4 | 9.8 | 69.52 Thousand |
03 Jun, 2019 | 9.89 | 10.41 | 9.37 | 10.04 | 72.32 Thousand |
31 May, 2019 | 9.63 | 9.98 | 9.01 | 9.93 | 78.48 Thousand |
30 May, 2019 | 9.43 | 9.85 | 8.83 | 9.83 | 56 Thousand |
29 May, 2019 | 8.99 | 9.6 | 8.55 | 9.52 | 80.23 Thousand |
28 May, 2019 | 9.42 | 9.42 | 8.35 | 9.06 | 72.93 Thousand |
24 May, 2019 | 9.67 | 9.69 | 9.32 | 9.48 | 26.62 Thousand |
23 May, 2019 | 10.15 | 10.15 | 9.06 | 9.62 | 82.33 Thousand |
22 May, 2019 | 10.03 | 10.45 | 9.8 | 10.29 | 67.83 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX