Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 4.21 | 4.84 | 4.17 | 4.75 | 103.24 Thousand |
| 16 Oct, 2019 | 4.1 | 4.28 | 3.8 | 4.18 | 131.53 Thousand |
| 15 Oct, 2019 | 3.99 | 4.25 | 3.91 | 4.15 | 50.39 Thousand |
| 14 Oct, 2019 | 4.01 | 4.05 | 3.93 | 3.98 | 17.24 Thousand |
| 11 Oct, 2019 | 4.02 | 4.31 | 3.93 | 4.05 | 45.63 Thousand |
| 10 Oct, 2019 | 3.86 | 4.14 | 3.73 | 3.99 | 28.96 Thousand |
| 09 Oct, 2019 | 4.0 | 4.0 | 3.75 | 3.83 | 16.69 Thousand |
| 08 Oct, 2019 | 3.85 | 4.15 | 3.75 | 3.96 | 61.67 Thousand |
| 07 Oct, 2019 | 3.68 | 4.0 | 3.67 | 3.96 | 54.85 Thousand |
| 04 Oct, 2019 | 3.72 | 3.81 | 3.58 | 3.65 | 31.27 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX