Liquidia Technologies Inc (LQDA)
USD 27.35
(1.03%)
USD 27.35
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 6.94 | 7.28 | 6.27 | 6.35 | 27.07 Thousand |
| 01 Aug, 2019 | 7.31 | 7.61 | 6.68 | 6.8 | 38.46 Thousand |
| 31 Jul, 2019 | 7.44 | 7.61 | 7.3 | 7.31 | 22.42 Thousand |
| 30 Jul, 2019 | 7.46 | 7.59 | 7.37 | 7.43 | 17.36 Thousand |
| 29 Jul, 2019 | 7.37 | 7.75 | 7.3 | 7.39 | 20.73 Thousand |
| 26 Jul, 2019 | 7.34 | 7.48 | 7.26 | 7.36 | 20.49 Thousand |
| 25 Jul, 2019 | 7.9 | 7.9 | 7.29 | 7.42 | 38.52 Thousand |
| 24 Jul, 2019 | 7.63 | 7.65 | 7.35 | 7.45 | 66.87 Thousand |
| 23 Jul, 2019 | 7.78 | 7.95 | 7.57 | 7.65 | 27.82 Thousand |
| 22 Jul, 2019 | 7.75 | 7.83 | 7.64 | 7.8 | 40.58 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX