Liquidia Technologies Inc (LQDA)
USD 33.74
(8.91%)
USD 33.74
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.67 | 3.79 | 3.4 | 3.59 | 56.28 Thousand |
| 02 Oct, 2019 | 3.85 | 3.85 | 3.47 | 3.69 | 18.52 Thousand |
| 01 Oct, 2019 | 3.57 | 3.62 | 3.44 | 3.53 | 16.4 Thousand |
| 30 Sep, 2019 | 3.91 | 3.91 | 3.5 | 3.56 | 53.65 Thousand |
| 27 Sep, 2019 | 3.84 | 4.01 | 3.75 | 3.84 | 29.82 Thousand |
| 26 Sep, 2019 | 4.0 | 4.14 | 3.75 | 3.78 | 31.46 Thousand |
| 25 Sep, 2019 | 4.18 | 4.18 | 3.87 | 3.97 | 12.29 Thousand |
| 24 Sep, 2019 | 4.01 | 4.13 | 3.85 | 3.99 | 36.71 Thousand |
| 23 Sep, 2019 | 4.03 | 4.12 | 3.78 | 4.04 | 39.81 Thousand |
| 20 Sep, 2019 | 3.99 | 4.13 | 3.9 | 4.01 | 88.92 Thousand |
LQDT
LRCX
LRE
LPSN
LPTH
LPTX