Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.16 | 1.21 | 1.13 | 1.16 | 25 Thousand |
| 05 Aug, 2022 | 1.18 | 1.23 | 1.12 | 1.16 | 60.21 Thousand |
| 04 Aug, 2022 | 1.16 | 1.19 | 1.12 | 1.16 | 45.33 Thousand |
| 03 Aug, 2022 | 1.1 | 1.19 | 1.08 | 1.15 | 76.4 Thousand |
| 02 Aug, 2022 | 1.03 | 1.11 | 1.03 | 1.1 | 33.54 Thousand |
| 01 Aug, 2022 | 1.03 | 1.07 | 1.03 | 1.04 | 22.52 Thousand |
| 29 Jul, 2022 | 1.07 | 1.07 | 1.04 | 1.04 | 16.82 Thousand |
| 28 Jul, 2022 | 1.05 | 1.08 | 1.04 | 1.07 | 13.77 Thousand |
| 27 Jul, 2022 | 1.07 | 1.07 | 1.03 | 1.06 | 10.05 Thousand |
| 26 Jul, 2022 | 1.06 | 1.07 | 1.03 | 1.03 | 13.83 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH