Leap Therapeutics Inc (LPTX)

USD 2.05

(238.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 7.7 7.7 7.19 7.3 813.00
27 Jan, 2017 8.47 8.47 7.5 7.77 1777.00
26 Jan, 2017 10.1 10.1 8.28 8.47 3256.00
25 Jan, 2017 6.11 9.1 6.11 7.86 579.00