Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 8.32 | 8.9 | 8.02 | 8.09 | 3947.00 |
| 10 Feb, 2017 | 7.2 | 9.2 | 7.04 | 8.2 | 6672.00 |
| 09 Feb, 2017 | 7.35 | 7.35 | 7.0 | 7.2 | 1669.00 |
| 08 Feb, 2017 | 7.7 | 7.7 | 7.01 | 7.01 | 725.00 |
| 07 Feb, 2017 | 6.6 | 7.24 | 6.5 | 7.24 | 1269.00 |
| 06 Feb, 2017 | 6.8 | 6.8 | 6.6 | 6.61 | 419.00 |
| 03 Feb, 2017 | 6.49 | 6.94 | 6.49 | 6.79 | 1509.00 |
| 02 Feb, 2017 | 6.06 | 6.3 | 6.01 | 6.03 | 1286.00 |
| 01 Feb, 2017 | 6.1 | 6.45 | 6.1 | 6.35 | 1503.00 |
| 31 Jan, 2017 | 7.18 | 7.23 | 6.1 | 6.42 | 2510.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH