Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 8.98 | 8.98 | 8.41 | 8.67 | 1285.00 |
| 13 Mar, 2017 | 9.0 | 9.0 | 8.16 | 8.66 | 3603.00 |
| 10 Mar, 2017 | 9.0 | 9.3 | 8.7 | 8.9 | 3705.00 |
| 09 Mar, 2017 | 9.34 | 9.44 | 9.0 | 9.29 | 7930.00 |
| 08 Mar, 2017 | 8.94 | 9.3 | 8.7 | 9.3 | 8840.00 |
| 07 Mar, 2017 | 7.8 | 8.95 | 7.74 | 8.77 | 25.89 Thousand |
| 06 Mar, 2017 | 7.53 | 7.99 | 7.53 | 7.85 | 1473.00 |
| 03 Mar, 2017 | 7.67 | 8.2 | 7.5 | 7.79 | 1159.00 |
| 02 Mar, 2017 | 8.27 | 8.7 | 7.71 | 7.86 | 8991.00 |
| 01 Mar, 2017 | 7.64 | 8.14 | 7.2 | 8.14 | 7331.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH