USD 0.42
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 45.1 Thousand |
06 Jun, 2025 | 0.4 | 0.41 | 0.37 | 0.39 | 490.1 Thousand |
05 Jun, 2025 | 0.42 | 0.42 | 0.38 | 0.4 | 216.75 Thousand |
04 Jun, 2025 | 0.36 | 0.41 | 0.36 | 0.4 | 618.4 Thousand |
03 Jun, 2025 | 0.38 | 0.41 | 0.36 | 0.37 | 835.43 Thousand |
02 Jun, 2025 | 0.38 | 0.4 | 0.35 | 0.36 | 168.96 Thousand |
30 May, 2025 | 0.38 | 0.4 | 0.36 | 0.38 | 268.23 Thousand |
29 May, 2025 | 0.39 | 0.4 | 0.36 | 0.37 | 378.01 Thousand |
28 May, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 282.1 Thousand |
27 May, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | 220.7 Thousand |
BRI
7133
BLR
PMC
CTTAY
KKES