Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 7.01 | 7.5 | 6.85 | 7.14 | 1386.00 |
| 27 Feb, 2017 | 6.94 | 7.07 | 6.81 | 7.07 | 901.00 |
| 24 Feb, 2017 | 6.8 | 8.03 | 6.75 | 7.07 | 1382.00 |
| 23 Feb, 2017 | 7.35 | 7.38 | 7.0 | 7.0 | 2076.00 |
| 22 Feb, 2017 | 7.05 | 7.3 | 7.02 | 7.3 | 1109.00 |
| 21 Feb, 2017 | 7.5 | 7.52 | 7.07 | 7.08 | 1334.00 |
| 17 Feb, 2017 | 7.5 | 7.52 | 7.5 | 7.52 | 543.00 |
| 16 Feb, 2017 | 7.76 | 7.76 | 7.5 | 7.51 | 371.00 |
| 15 Feb, 2017 | 8.26 | 8.26 | 7.62 | 7.78 | 1287.00 |
| 14 Feb, 2017 | 7.92 | 8.58 | 7.87 | 8.11 | 720.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH