Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.35 | 1.35 | 1.23 | 1.25 | 68.02 Thousand |
| 08 Jul, 2022 | 1.25 | 1.34 | 1.23 | 1.34 | 54.08 Thousand |
| 07 Jul, 2022 | 1.23 | 1.32 | 1.2 | 1.28 | 54.47 Thousand |
| 06 Jul, 2022 | 1.22 | 1.27 | 1.19 | 1.22 | 33.56 Thousand |
| 05 Jul, 2022 | 1.14 | 1.25 | 1.1 | 1.2 | 69.91 Thousand |
| 01 Jul, 2022 | 1.14 | 1.19 | 1.11 | 1.17 | 26.33 Thousand |
| 30 Jun, 2022 | 1.17 | 1.2 | 1.13 | 1.15 | 32.85 Thousand |
| 29 Jun, 2022 | 1.23 | 1.24 | 1.15 | 1.19 | 69.36 Thousand |
| 28 Jun, 2022 | 1.3 | 1.35 | 1.18 | 1.23 | 80.44 Thousand |
| 27 Jun, 2022 | 1.21 | 1.4 | 1.15 | 1.32 | 132.79 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH