Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.52 | 1.65 | 1.51 | 1.62 | 148.62 Thousand |
| 02 Sep, 2022 | 1.46 | 1.55 | 1.41 | 1.49 | 40.23 Thousand |
| 01 Sep, 2022 | 1.42 | 1.43 | 1.37 | 1.43 | 29.34 Thousand |
| 31 Aug, 2022 | 1.4 | 1.44 | 1.38 | 1.42 | 23.17 Thousand |
| 30 Aug, 2022 | 1.45 | 1.47 | 1.32 | 1.39 | 78.5 Thousand |
| 29 Aug, 2022 | 1.51 | 1.54 | 1.42 | 1.44 | 58.36 Thousand |
| 26 Aug, 2022 | 1.62 | 1.7 | 1.46 | 1.52 | 149.61 Thousand |
| 25 Aug, 2022 | 1.51 | 1.61 | 1.47 | 1.59 | 84.05 Thousand |
| 24 Aug, 2022 | 1.4 | 1.55 | 1.37 | 1.48 | 82.31 Thousand |
| 23 Aug, 2022 | 1.27 | 1.39 | 1.26 | 1.39 | 40.28 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH