Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 5.25 | 5.48 | 5.01 | 5.03 | 3660.00 |
| 13 Oct, 2017 | 5.3 | 5.35 | 5.21 | 5.25 | 1966.00 |
| 12 Oct, 2017 | 5.42 | 5.5 | 5.3 | 5.31 | 885.00 |
| 11 Oct, 2017 | 5.42 | 5.65 | 5.42 | 5.47 | 1041.00 |
| 10 Oct, 2017 | 5.41 | 5.49 | 5.31 | 5.45 | 1022.00 |
| 09 Oct, 2017 | 5.26 | 5.51 | 5.26 | 5.48 | 430.00 |
| 06 Oct, 2017 | 5.51 | 5.53 | 5.32 | 5.33 | 1330.00 |
| 05 Oct, 2017 | 5.55 | 5.65 | 5.38 | 5.54 | 2281.00 |
| 04 Oct, 2017 | 5.55 | 5.87 | 5.55 | 5.55 | 2989.00 |
| 03 Oct, 2017 | 5.71 | 5.75 | 5.5 | 5.58 | 2098.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH