Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 5.78 | 5.88 | 5.67 | 5.77 | 1352.00 |
| 29 Sep, 2017 | 5.5 | 5.8 | 5.42 | 5.71 | 3210.00 |
| 28 Sep, 2017 | 5.11 | 5.52 | 5.11 | 5.39 | 2697.00 |
| 27 Sep, 2017 | 5.18 | 5.62 | 4.9 | 5.33 | 3667.00 |
| 26 Sep, 2017 | 5.66 | 5.7 | 5.05 | 5.15 | 4314.00 |
| 25 Sep, 2017 | 5.62 | 5.74 | 5.51 | 5.69 | 1366.00 |
| 22 Sep, 2017 | 5.51 | 5.58 | 5.5 | 5.58 | 1120.00 |
| 21 Sep, 2017 | 5.6 | 5.67 | 5.5 | 5.54 | 1808.00 |
| 20 Sep, 2017 | 5.54 | 5.8 | 5.51 | 5.63 | 1193.00 |
| 19 Sep, 2017 | 5.5 | 5.7 | 5.5 | 5.51 | 2365.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH