Leap Therapeutics Inc (LPTX)
USD 2.05
(238.84%)
USD 2.05
(238.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 6.2 | 6.58 | 5.62 | 6.25 | 11.87 Thousand |
| 10 Nov, 2017 | 5.68 | 6.16 | 5.63 | 6.11 | 3210.00 |
| 09 Nov, 2017 | 5.6 | 6.03 | 5.6 | 5.86 | 3961.00 |
| 08 Nov, 2017 | 5.5 | 5.94 | 5.36 | 5.65 | 3965.00 |
| 07 Nov, 2017 | 5.66 | 5.67 | 5.48 | 5.51 | 598.00 |
| 06 Nov, 2017 | 5.54 | 5.87 | 5.54 | 5.6 | 1130.00 |
| 03 Nov, 2017 | 5.46 | 5.62 | 5.4 | 5.46 | 1346.00 |
| 02 Nov, 2017 | 5.58 | 5.75 | 5.38 | 5.48 | 680.00 |
| 01 Nov, 2017 | 5.94 | 5.96 | 5.5 | 5.66 | 2324.00 |
| 31 Oct, 2017 | 5.72 | 5.95 | 5.67 | 5.88 | 1113.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH