LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1997 | 6.25 | 6.25 | 5.25 | 5.25 | 1963.00 |
| 19 Feb, 1997 | 5.63 | 6.0 | 5.63 | 6.0 | 563.00 |
| 18 Feb, 1997 | 5.75 | 6.0 | 5.38 | 5.75 | 1613.00 |
| 14 Feb, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 738.00 |
| 13 Feb, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 1588.00 |
| 12 Feb, 1997 | 5.5 | 5.5 | 5.25 | 5.5 | 1925.00 |
| 11 Feb, 1997 | 5.75 | 5.75 | 5.38 | 5.5 | 1300.00 |
| 10 Feb, 1997 | 5.75 | 5.75 | 5.38 | 5.38 | 463.00 |
| 07 Feb, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 138.00 |
| 06 Feb, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 188.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN