LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1997 | 6.0 | 6.0 | 5.5 | 5.5 | 1638.00 |
| 05 Mar, 1997 | 5.25 | 5.75 | 5.25 | 5.44 | 5338.00 |
| 04 Mar, 1997 | 5.0 | 5.25 | 4.88 | 5.25 | 525.00 |
| 03 Mar, 1997 | 5.38 | 5.38 | 5.0 | 5.0 | 1088.00 |
| 28 Feb, 1997 | 5.5 | 5.5 | 5.25 | 5.38 | 1175.00 |
| 27 Feb, 1997 | 5.63 | 5.63 | 5.13 | 5.5 | 1488.00 |
| 26 Feb, 1997 | 5.13 | 5.25 | 5.0 | 5.25 | 800.00 |
| 25 Feb, 1997 | 4.63 | 4.63 | 4.38 | 4.63 | 1650.00 |
| 24 Feb, 1997 | 5.25 | 5.25 | 4.25 | 4.63 | 3938.00 |
| 21 Feb, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 438.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN