LightPath Technologies Inc (LPTH)
USD 3.44
(-2.27%)
USD 3.44
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 63.00 |
| 23 Apr, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 38.00 |
| 22 Apr, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 63.00 |
| 17 Apr, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 175.00 |
| 16 Apr, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 125.00 |
| 15 Apr, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 75.00 |
| 11 Apr, 1996 | 5.0 | 5.0 | 4.5 | 4.63 | 150.00 |
| 09 Apr, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 25.00 |
| 08 Apr, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 38.00 |
| 02 Apr, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 13.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN