LightPath Technologies Inc (LPTH)
USD 3.44
(-2.27%)
USD 3.44
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 13.00 |
| 24 Sep, 1996 | 5.5 | 6.5 | 5.5 | 6.5 | 900.00 |
| 23 Sep, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 25.00 |
| 20 Sep, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 19 Sep, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 38.00 |
| 09 Sep, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 63.00 |
| 13 Aug, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 150.00 |
| 31 Jul, 1996 | 4.75 | 4.75 | 4.75 | 4.75 | 125.00 |
| 30 Jul, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 75.00 |
| 22 Jul, 1996 | 6.25 | 6.25 | 6.25 | 6.25 | 38.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN