LightPath Technologies Inc (LPTH)
USD 3.44
(-2.27%)
USD 3.44
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1996 | 5.63 | 5.88 | 5.63 | 5.88 | 400.00 |
| 14 Nov, 1996 | 5.63 | 5.75 | 5.63 | 5.63 | 313.00 |
| 13 Nov, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 313.00 |
| 11 Nov, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 188.00 |
| 08 Nov, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 213.00 |
| 07 Nov, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 163.00 |
| 04 Nov, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 63.00 |
| 01 Nov, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 63.00 |
| 23 Oct, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 38.00 |
| 15 Oct, 1996 | 5.5 | 6.0 | 5.5 | 6.0 | 125.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN