LightPath Technologies Inc (LPTH)
USD 2.99
(0.34%)
USD 2.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 4.63 | 5.38 | 4.63 | 5.13 | 22.26 Thousand |
| 02 Dec, 1998 | 3.88 | 4.75 | 3.88 | 4.63 | 10.38 Thousand |
| 01 Dec, 1998 | 3.88 | 3.88 | 3.75 | 3.88 | 2513.00 |
| 30 Nov, 1998 | 3.88 | 3.88 | 3.56 | 3.78 | 6025.00 |
| 27 Nov, 1998 | 3.88 | 4.13 | 3.78 | 3.81 | 13.36 Thousand |
| 25 Nov, 1998 | 3.69 | 3.88 | 3.38 | 3.88 | 3163.00 |
| 24 Nov, 1998 | 3.38 | 3.69 | 3.34 | 3.5 | 16.63 Thousand |
| 23 Nov, 1998 | 3.22 | 3.38 | 3.22 | 3.38 | 3650.00 |
| 20 Nov, 1998 | 3.16 | 3.25 | 3.13 | 3.25 | 6725.00 |
| 19 Nov, 1998 | 3.22 | 3.22 | 3.09 | 3.13 | 8463.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN