LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 2.98 3.0 2.94 2.94 8650.00
23 Apr, 1999 2.88 2.94 2.88 2.94 288.00
22 Apr, 1999 2.88 3.03 2.88 2.94 3600.00
21 Apr, 1999 2.81 3.06 2.81 2.84 11.93 Thousand
20 Apr, 1999 2.81 2.88 2.81 2.88 1625.00
19 Apr, 1999 2.88 2.88 2.81 2.81 588.00
16 Apr, 1999 2.94 3.0 2.75 2.75 11.22 Thousand
15 Apr, 1999 2.97 3.0 2.91 3.0 6500.00
14 Apr, 1999 2.97 2.97 2.91 2.91 3025.00
13 Apr, 1999 2.81 2.97 2.81 2.94 3625.00