LightPath Technologies Inc (LPTH)
USD 3.72
(1.09%)
USD 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1999 | 3.13 | 3.38 | 3.13 | 3.31 | 8775.00 |
| 10 May, 1999 | 3.06 | 3.34 | 3.06 | 3.25 | 788.00 |
| 07 May, 1999 | 3.25 | 3.25 | 3.06 | 3.25 | 1113.00 |
| 06 May, 1999 | 3.38 | 3.44 | 3.25 | 3.31 | 2975.00 |
| 05 May, 1999 | 3.28 | 3.31 | 3.25 | 3.31 | 1638.00 |
| 04 May, 1999 | 3.38 | 3.44 | 3.28 | 3.28 | 1100.00 |
| 03 May, 1999 | 3.41 | 3.44 | 3.38 | 3.44 | 3838.00 |
| 30 Apr, 1999 | 3.53 | 3.56 | 3.38 | 3.47 | 4050.00 |
| 29 Apr, 1999 | 3.19 | 3.56 | 3.19 | 3.53 | 15.11 Thousand |
| 28 Apr, 1999 | 2.94 | 3.25 | 2.94 | 3.09 | 4450.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN