LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1999 | 4.13 | 4.44 | 4.06 | 4.34 | 8075.00 |
| 30 Sep, 1999 | 4.06 | 4.47 | 3.41 | 4.06 | 22.15 Thousand |
| 29 Sep, 1999 | 5.0 | 5.0 | 4.0 | 4.0 | 62.76 Thousand |
| 28 Sep, 1999 | 5.03 | 5.03 | 3.81 | 4.94 | 105.27 Thousand |
| 27 Sep, 1999 | 6.13 | 6.19 | 4.31 | 5.03 | 79.77 Thousand |
| 24 Sep, 1999 | 6.94 | 6.94 | 5.69 | 6.0 | 35.58 Thousand |
| 23 Sep, 1999 | 7.75 | 7.75 | 6.31 | 6.44 | 61.51 Thousand |
| 22 Sep, 1999 | 6.0 | 7.5 | 6.0 | 7.19 | 108.75 Thousand |
| 21 Sep, 1999 | 5.42 | 5.97 | 5.28 | 5.88 | 65.15 Thousand |
| 20 Sep, 1999 | 4.59 | 5.5 | 4.38 | 5.28 | 32.88 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN