LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2001 | 3.4 | 3.41 | 2.75 | 2.9 | 27.3 Thousand |
| 24 Aug, 2001 | 3.49 | 3.49 | 3.11 | 3.16 | 18.03 Thousand |
| 23 Aug, 2001 | 3.48 | 3.55 | 3.4 | 3.4 | 10.41 Thousand |
| 22 Aug, 2001 | 3.39 | 3.55 | 3.38 | 3.48 | 15.32 Thousand |
| 21 Aug, 2001 | 3.51 | 3.64 | 3.31 | 3.4 | 13.47 Thousand |
| 20 Aug, 2001 | 3.74 | 3.75 | 3.42 | 3.5 | 24.83 Thousand |
| 17 Aug, 2001 | 4.01 | 4.19 | 3.61 | 3.63 | 140.65 Thousand |
| 16 Aug, 2001 | 4.7 | 4.74 | 4.0 | 4.0 | 22.01 Thousand |
| 15 Aug, 2001 | 5.05 | 5.18 | 4.64 | 4.68 | 13.87 Thousand |
| 14 Aug, 2001 | 5.07 | 5.22 | 4.8 | 5.02 | 9725.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN