LightPath Technologies Inc (LPTH)

USD 5.31

(-5.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 10.19 10.3 9.68 10.0 73.75 Thousand
13 Jun, 2001 11.08 11.13 10.37 10.37 33.98 Thousand
12 Jun, 2001 10.16 11.21 10.0 11.09 68.56 Thousand
11 Jun, 2001 10.39 10.76 10.0 10.73 59.73 Thousand
08 Jun, 2001 11.31 11.31 10.4 10.73 16.46 Thousand
07 Jun, 2001 11.2 11.3 11.02 11.28 33.27 Thousand
06 Jun, 2001 11.31 11.35 10.95 11.18 31.68 Thousand
05 Jun, 2001 10.63 11.5 10.63 11.1 63.02 Thousand
04 Jun, 2001 10.61 10.7 10.3 10.6 12.51 Thousand
01 Jun, 2001 10.85 10.85 10.28 10.51 19.6 Thousand