LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 1.62 1.62 1.42 1.48 11.28 Thousand
06 May, 2002 1.67 1.7 1.53 1.53 6925.00
03 May, 2002 1.55 1.7 1.55 1.66 8500.00
02 May, 2002 1.66 1.76 1.54 1.58 15.18 Thousand
01 May, 2002 1.78 1.89 1.63 1.72 8713.00
30 Apr, 2002 1.69 1.76 1.63 1.7 13.62 Thousand
29 Apr, 2002 1.76 1.76 1.56 1.67 9400.00
26 Apr, 2002 1.79 1.8 1.59 1.6 9625.00
25 Apr, 2002 1.88 1.88 1.61 1.71 16.23 Thousand
24 Apr, 2002 1.89 1.98 1.87 1.88 7563.00