LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 1.19 1.19 1.12 1.18 3175.00
04 Jun, 2002 1.16 1.2 1.11 1.18 5775.00
03 Jun, 2002 1.21 1.22 1.06 1.13 13.88 Thousand
31 May, 2002 1.22 1.3 1.17 1.2 11.35 Thousand
30 May, 2002 1.37 1.39 1.15 1.24 29.23 Thousand
29 May, 2002 1.45 1.45 1.33 1.39 6700.00
28 May, 2002 1.44 1.45 1.34 1.44 15.95 Thousand
24 May, 2002 1.43 1.45 1.35 1.41 10.37 Thousand
23 May, 2002 1.46 1.46 1.37 1.43 8525.00
22 May, 2002 1.38 1.43 1.36 1.36 9588.00