LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 1.4 1.48 1.29 1.48 13.1 Thousand
02 May, 2003 1.4 1.45 1.27 1.35 9492.00
01 May, 2003 1.27 1.45 1.27 1.4 13.9 Thousand
30 Apr, 2003 1.27 1.27 1.27 1.27 1000.00
29 Apr, 2003 1.38 1.4 1.3 1.4 5800.00
28 Apr, 2003 1.3 1.3 1.25 1.25 4825.00
25 Apr, 2003 1.31 1.34 1.31 1.34 1100.00
24 Apr, 2003 1.38 1.38 1.35 1.35 1300.00
23 Apr, 2003 1.39 1.47 1.18 1.2 10.5 Thousand
22 Apr, 2003 1.22 1.33 1.16 1.17 8000.00