LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 2.9 2.9 2.72 2.77 9400.00
02 Jun, 2003 2.61 2.86 2.61 2.85 31.1 Thousand
30 May, 2003 2.5 2.63 2.49 2.56 8919.00
29 May, 2003 2.23 2.52 2.23 2.45 19.52 Thousand
28 May, 2003 2.37 2.4 2.21 2.21 9100.00
27 May, 2003 2.17 2.31 2.14 2.3 14.5 Thousand
23 May, 2003 2.17 2.37 2.14 2.28 3500.00
22 May, 2003 2.15 2.2 2.1 2.15 27.57 Thousand
21 May, 2003 2.36 2.36 2.15 2.15 6500.00
20 May, 2003 2.65 2.65 2.1 2.2 26.19 Thousand