LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.29 | 3.29 | 3.02 | 3.02 | 434.21 Thousand |
| 06 Jul, 2020 | 3.31 | 3.39 | 3.22 | 3.3 | 288.05 Thousand |
| 02 Jul, 2020 | 3.2 | 3.39 | 3.2 | 3.3 | 359.68 Thousand |
| 01 Jul, 2020 | 3.45 | 3.47 | 3.2 | 3.24 | 475.76 Thousand |
| 30 Jun, 2020 | 3.1 | 3.38 | 3.07 | 3.34 | 1.39 Million |
| 29 Jun, 2020 | 3.09 | 3.21 | 2.97 | 3.03 | 326.74 Thousand |
| 26 Jun, 2020 | 3.11 | 3.13 | 2.95 | 3.09 | 392.31 Thousand |
| 25 Jun, 2020 | 2.94 | 3.22 | 2.93 | 3.13 | 472.69 Thousand |
| 24 Jun, 2020 | 3.07 | 3.14 | 2.87 | 2.97 | 286.46 Thousand |
| 23 Jun, 2020 | 3.03 | 3.17 | 3.03 | 3.05 | 295.92 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN