LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.22 | 3.3 | 3.13 | 3.18 | 388.51 Thousand |
| 20 Jul, 2020 | 3.21 | 3.27 | 3.01 | 3.17 | 406.76 Thousand |
| 17 Jul, 2020 | 3.12 | 3.37 | 3.12 | 3.21 | 393.6 Thousand |
| 16 Jul, 2020 | 3.13 | 3.13 | 3.0 | 3.13 | 177.97 Thousand |
| 15 Jul, 2020 | 3.08 | 3.15 | 2.98 | 3.11 | 319.67 Thousand |
| 14 Jul, 2020 | 2.81 | 2.96 | 2.8 | 2.96 | 151.22 Thousand |
| 13 Jul, 2020 | 3.2 | 3.25 | 2.61 | 2.8 | 595.29 Thousand |
| 10 Jul, 2020 | 3.15 | 3.21 | 3.06 | 3.2 | 195.01 Thousand |
| 09 Jul, 2020 | 3.13 | 3.23 | 3.0 | 3.16 | 319.03 Thousand |
| 08 Jul, 2020 | 3.02 | 3.11 | 2.88 | 3.1 | 459.83 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN