LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 6.88 | 7.06 | 6.5 | 6.5 | 1113.00 |
| 30 Aug, 2000 | 6.94 | 7.13 | 6.75 | 6.75 | 800.00 |
| 29 Aug, 2000 | 7.0 | 7.13 | 6.63 | 7.13 | 373.00 |
| 28 Aug, 2000 | 7.25 | 7.25 | 6.88 | 6.88 | 1767.00 |
| 25 Aug, 2000 | 7.75 | 7.81 | 7.0 | 7.25 | 767.00 |
| 24 Aug, 2000 | 7.69 | 7.94 | 7.0 | 7.0 | 2393.00 |
| 23 Aug, 2000 | 5.97 | 7.63 | 5.94 | 7.56 | 19.57 Thousand |
| 22 Aug, 2000 | 5.75 | 5.94 | 5.5 | 5.75 | 673.00 |
| 21 Aug, 2000 | 5.81 | 6.0 | 5.5 | 5.78 | 1740.00 |
| 18 Aug, 2000 | 6.5 | 6.5 | 5.88 | 5.88 | 2087.00 |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO