LivePerson Inc (LPSN)

USD 4.96

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 4.06 4.16 3.88 4.06 793.00
29 Sep, 2000 4.19 4.69 4.19 4.38 9327.00
28 Sep, 2000 4.94 4.94 3.63 4.5 16.61 Thousand
27 Sep, 2000 5.16 5.5 3.75 4.69 7460.00
26 Sep, 2000 5.0 5.13 4.88 5.13 1727.00
25 Sep, 2000 4.88 5.25 4.88 4.88 1067.00
22 Sep, 2000 5.81 5.88 4.75 5.19 1093.00
21 Sep, 2000 6.0 6.63 5.88 5.88 2440.00
20 Sep, 2000 6.69 6.69 5.88 5.88 1047.00
19 Sep, 2000 6.94 7.0 6.38 6.38 120.00