LivePerson Inc (LPSN)

USD 4.96

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 2.3 2.56 1.94 2.44 6473.00
27 Oct, 2000 1.88 2.25 1.81 2.25 18.45 Thousand
26 Oct, 2000 2.0 2.0 1.63 1.69 3847.00
25 Oct, 2000 1.98 2.06 1.94 1.97 3227.00
24 Oct, 2000 2.0 2.13 1.88 1.94 19.32 Thousand
23 Oct, 2000 2.0 2.0 1.88 2.0 7520.00
20 Oct, 2000 2.11 2.13 1.88 1.94 47.61 Thousand
19 Oct, 2000 2.11 2.13 2.0 2.06 7667.00
18 Oct, 2000 2.03 2.13 1.91 2.0 4213.00
17 Oct, 2000 2.25 2.31 1.94 2.03 11.42 Thousand