LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 6.5 | 6.75 | 6.13 | 6.25 | 853.00 |
| 15 Sep, 2000 | 7.0 | 7.06 | 6.88 | 6.88 | 440.00 |
| 14 Sep, 2000 | 7.06 | 7.13 | 6.75 | 7.06 | 13.67 Thousand |
| 12 Sep, 2000 | 6.94 | 7.06 | 6.88 | 7.06 | 1093.00 |
| 11 Sep, 2000 | 6.81 | 6.81 | 6.75 | 6.75 | 153.00 |
| 08 Sep, 2000 | 6.81 | 7.0 | 6.81 | 7.0 | 167.00 |
| 07 Sep, 2000 | 7.06 | 7.19 | 6.81 | 7.0 | 873.00 |
| 06 Sep, 2000 | 7.13 | 7.13 | 7.0 | 7.06 | 11.33 Thousand |
| 05 Sep, 2000 | 7.13 | 7.38 | 6.88 | 7.06 | 3387.00 |
| 01 Sep, 2000 | 6.75 | 7.38 | 6.75 | 7.0 | 1160.00 |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO