LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2000 | 6.75 | 6.88 | 5.75 | 6.34 | 647.00 |
| 16 Aug, 2000 | 7.19 | 7.5 | 6.06 | 6.63 | 2267.00 |
| 15 Aug, 2000 | 7.31 | 7.5 | 7.13 | 7.13 | 2993.00 |
| 14 Aug, 2000 | 7.69 | 7.69 | 7.13 | 7.25 | 307.00 |
| 11 Aug, 2000 | 7.75 | 8.25 | 6.75 | 7.63 | 3333.00 |
| 10 Aug, 2000 | 8.22 | 8.25 | 7.81 | 7.81 | 607.00 |
| 09 Aug, 2000 | 8.5 | 8.75 | 8.38 | 8.44 | 1627.00 |
| 08 Aug, 2000 | 8.56 | 9.06 | 8.5 | 8.5 | 427.00 |
| 07 Aug, 2000 | 8.88 | 9.0 | 8.5 | 8.63 | 913.00 |
| 04 Aug, 2000 | 8.97 | 9.25 | 8.97 | 9.0 | 1187.00 |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO